Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 15:43:1100,0000,002413 672,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:43:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:43:1000,0000,0000,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 15:42:2800,0000,002413 704,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 15:42:2400,0000,002413 704,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:42:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:42:2400,0000,0000,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:40:1400,0000,002413 754,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:40:1100,0000,002413 754,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:40:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:40:1000,0000,0000,00413 800,00213 900,0014 068,00200,0000,0000,0000,000
31.10.2025 15:39:2800,0000,002413 728,00413 800,00213 900,0014 068,00200,0000,0000,0000,000
31.10.2025 15:39:2500,0000,002413 728,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:39:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:39:2400,0000,0000,00413 800,00213 900,0014 082,00200,0000,0000,0000,000
31.10.2025 15:37:5900,0000,002413 742,00413 800,00213 900,0014 082,00200,0000,0000,0000,000
31.10.2025 15:37:5500,0000,002413 742,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:5500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:5500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:5500,0000,0000,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:37:1400,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:37:1000,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:37:1000,0000,0000,00413 800,00213 900,0014 110,00200,0000,0000,0000,000
31.10.2025 15:36:3000,0000,002413 770,00413 800,00213 900,0014 110,00200,0000,0000,0000,000
31.10.2025 15:36:2600,0000,002413 770,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:36:2600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:36:2600,0000,0000,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:35:4300,0000,002413 768,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:35:3900,0000,002413 768,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:35:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:35:3900,0000,0000,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:34:1300,0000,002413 764,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:34:1300,0000,002413 764,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:34:0900,0000,002413 764,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:34:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:34:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:34:0800,0000,0000,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:33:2800,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:33:2500,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:33:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:33:2400,0000,0000,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:32:4400,0000,002413 764,00413 800,00213 900,0014 104,00200,0000,0000,0000,000
31.10.2025 15:32:4000,0000,002413 764,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:32:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:32:4000,0000,0000,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:31:5800,0000,002413 754,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:31:5800,0000,002413 754,00413 800,00213 900,0014 094,00200,0000,0000,0000,000
31.10.2025 15:31:5400,0000,002413 754,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:31:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000